Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 4.18M | 00:16:00 | ||
Airports of Thailand | 60.50 | 60.75 | 60.00 | -0.25 | -0.41% | 10.15M | 00:17:00 | ||
Asset World | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 13.92M | 00:19:00 | ||
Bangkok Bank | 134.50 | 135.50 | 134.50 | -1.00 | -0.74% | 1.62M | 00:17:00 | ||
Bangkok Dusit Medical | 27.50 | 27.50 | 26.75 | +0.75 | +2.80% | 11.37M | 00:17:00 | ||
Bangkok Expressway Metro | 7.95 | 8.00 | 7.85 | +0.10 | +1.27% | 16.53M | 00:19:00 | ||
Banpu | 4.88 | 4.94 | 4.86 | +0.04 | +0.83% | 49.26M | 00:18:00 | ||
BGrimm Power | 23.50 | 24.00 | 23.50 | -0.20 | -0.84% | 3.60M | 00:18:00 | ||
BTS | 4.78 | 4.82 | 4.70 | +0.04 | +0.84% | 53.69M | 00:18:00 | ||
Bumrungrad Hospital | 241.00 | 242.00 | 239.00 | +2.00 | +0.84% | 585.10K | 00:19:00 | ||
Carabao | 69.25 | 70.25 | 68.75 | -0.75 | -1.07% | 1.12M | 00:14:00 | ||
Central Pattana | 56.50 | 56.75 | 56.25 | 0.00 | 0.00% | 1.03M | 00:18:00 | ||
Central Plaza Hotel | 40.25 | 40.50 | 40.25 | -0.25 | -0.62% | 220.30K | 00:18:00 | ||
Central Retail | 30.75 | 30.75 | 30.50 | 0.00 | 0.00% | 1.03M | 00:19:00 | ||
Charoen Pokphand | 22.20 | 22.50 | 22.20 | -0.20 | -0.89% | 8.82M | 00:18:00 | ||
Com7 | 17.30 | 17.40 | 16.90 | +0.30 | +1.76% | 7.70M | 00:19:00 | ||
CP All PCL | 57.25 | 57.50 | 56.50 | -0.25 | -0.43% | 10.00M | 00:18:00 | ||
Delta Electronics Thailand | 74.50 | 74.75 | 73.75 | +0.25 | +0.34% | 3.21M | 00:18:00 | ||
Electricity Generating | 101.50 | 101.50 | 100.50 | +0.50 | +0.50% | 254.40K | 00:18:00 | ||
Energy Absolute | 20.60 | 21.30 | 20.20 | +0.60 | +3.00% | 25.15M | 00:19:00 | ||
Global Power Synergy | 43.25 | 43.75 | 43.00 | 0.00 | 0.00% | 1.54M | 00:19:00 | ||
Gulf Energy | 39.75 | 40.25 | 39.75 | -0.25 | -0.63% | 3.82M | 00:18:00 | ||
Home Product Center | 9.35 | 9.40 | 9.20 | +0.05 | +0.54% | 3.78M | 00:17:00 | ||
Indorama Ventures | 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 9.58M | 00:18:00 | ||
Intouch Holdings | 72.00 | 72.25 | 71.00 | -0.50 | -0.69% | 4.63M | 00:17:00 | ||
Kasikornbank | 126.00 | 127.50 | 126.00 | -1.50 | -1.18% | 3.52M | 00:19:00 | ||
KCE Electronics | 41.75 | 42.00 | 41.00 | +0.50 | +1.21% | 2.42M | 00:18:00 | ||
Krung Thai Bank | 17.60 | 17.70 | 17.40 | -0.10 | -0.56% | 17.03M | 00:17:00 | ||
Krungthai Card | 44.75 | 45.25 | 44.50 | -0.25 | -0.56% | 1.13M | 00:17:00 | ||
Land and Houses | 6.10 | 6.30 | 6.10 | -0.15 | -2.40% | 84.83M | 00:18:00 | ||
Minor Intl | 30.25 | 30.25 | 29.50 | +0.25 | +0.83% | 8.74M | 00:19:00 | ||
Muangthai Capital | 44.00 | 44.00 | 43.50 | +0.25 | +0.57% | 1.73M | 00:19:00 | ||
Osotspa | 23.00 | 23.40 | 23.00 | -0.20 | -0.86% | 3.44M | 00:17:00 | ||
PTT Exploration | 151.00 | 153.00 | 149.50 | -1.00 | -0.66% | 4.79M | 00:18:00 | ||
PTT Global Chemical | 32.00 | 32.50 | 32.00 | -0.25 | -0.78% | 2.60M | 00:19:00 | ||
PTT Oil and Retail Business PCL | 17.00 | 17.00 | 16.80 | +0.10 | +0.59% | 3.13M | 00:19:00 | ||
PTT PCL | 32.00 | 32.25 | 32.00 | -0.25 | -0.78% | 3.89M | 00:18:00 | ||
Ratchaburi Electricity | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 1.19M | 00:18:00 | ||
SCB X PCL | 103.50 | 104.00 | 103.50 | -0.50 | -0.48% | 816.60K | 00:19:00 | ||
SCG Packaging | 33.75 | 34.00 | 33.50 | +0.25 | +0.75% | 1.45M | 00:18:00 | ||
Siam Cement | 232.00 | 233.00 | 231.00 | 0.00 | 0.00% | 210.80K | 00:18:00 | ||
Siam Global | 15.90 | 16.00 | 15.80 | -0.20 | -1.24% | 1.69M | 00:17:00 | ||
Srisawad Power 1979 | 39.25 | 39.50 | 39.00 | 0.00 | 0.00% | 528.50K | 00:19:00 | ||
Thai Life Insurance PCL | 7.90 | 8.10 | 7.90 | -0.15 | -1.86% | 10.75M | 00:19:00 | ||
Thai Oil | 49.75 | 50.25 | 49.75 | -0.50 | -1.00% | 4.03M | 00:19:00 | ||
Thai Union | 15.50 | 15.70 | 15.50 | 0.00 | 0.00% | 2.37M | 00:18:00 | ||
TISCO Financial | 97.00 | 97.00 | 96.50 | 0.00 | 0.00% | 1.79M | 00:18:00 | ||
TMBThanachart Bank | 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 12.00M | 00:19:00 | ||
True Corp | 8.35 | 8.45 | 8.30 | 0.00 | 0.00% | 18.70M | 00:18:00 | ||
WHA Corp | 5.35 | 5.40 | 5.35 | -0.10 | -1.83% | 16.91M | 00:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review